Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.16 | 4.22 | 4.1 | 4.11 | 459.51 Thousand |
| 19 Feb, 2025 | 4.12 | 4.2 | 4.0 | 4.17 | 417 Thousand |
| 18 Feb, 2025 | 4.13 | 4.21 | 4.08 | 4.13 | 470 Thousand |
| 14 Feb, 2025 | 4.22 | 4.22 | 4.11 | 4.15 | 271.7 Thousand |
| 13 Feb, 2025 | 4.09 | 4.21 | 4.08 | 4.2 | 386.04 Thousand |
| 12 Feb, 2025 | 4.1 | 4.15 | 4.07 | 4.08 | 271.4 Thousand |
| 11 Feb, 2025 | 3.94 | 4.07 | 3.93 | 4.05 | 317.51 Thousand |
| 10 Feb, 2025 | 3.96 | 4.03 | 3.94 | 4.01 | 600.73 Thousand |
| 07 Feb, 2025 | 3.96 | 4.04 | 3.87 | 3.93 | 385.81 Thousand |
| 06 Feb, 2025 | 3.88 | 3.91 | 3.84 | 3.9 | 230.9 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF