Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.13 | 4.19 | 4.11 | 4.13 | 440.2 Thousand |
| 19 Mar, 2025 | 4.05 | 4.19 | 4.05 | 4.16 | 1.04 Million |
| 18 Mar, 2025 | 4.17 | 4.23 | 4.04 | 4.07 | 497.4 Thousand |
| 17 Mar, 2025 | 4.08 | 4.21 | 4.05 | 4.19 | 1.09 Million |
| 14 Mar, 2025 | 4.0 | 4.06 | 3.99 | 4.04 | 954.72 Thousand |
| 13 Mar, 2025 | 3.87 | 4.0 | 3.85 | 3.99 | 2.31 Million |
| 12 Mar, 2025 | 3.93 | 4.0 | 3.88 | 3.9 | 561.3 Thousand |
| 11 Mar, 2025 | 3.82 | 3.98 | 3.72 | 3.89 | 763.12 Thousand |
| 10 Mar, 2025 | 4.07 | 4.07 | 3.71 | 3.81 | 899.2 Thousand |
| 07 Mar, 2025 | 4.16 | 4.16 | 4.01 | 4.09 | 315.2 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF