Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.08 | 3.1 | 3.02 | 3.07 | 557.1 Thousand |
| 15 May, 2025 | 3.11 | 3.26 | 3.05 | 3.08 | 723.69 Thousand |
| 14 May, 2025 | 3.15 | 3.27 | 2.81 | 3.25 | 3.67 Million |
| 13 May, 2025 | 3.69 | 3.75 | 3.65 | 3.67 | 443.1 Thousand |
| 12 May, 2025 | 3.5 | 3.69 | 3.45 | 3.65 | 595.9 Thousand |
| 09 May, 2025 | 3.42 | 3.46 | 3.4 | 3.43 | 268.81 Thousand |
| 08 May, 2025 | 3.39 | 3.52 | 3.39 | 3.45 | 403.5 Thousand |
| 07 May, 2025 | 3.4 | 3.46 | 3.36 | 3.45 | 329.1 Thousand |
| 06 May, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 186.44 Thousand |
| 05 May, 2025 | 3.4 | 3.46 | 3.34 | 3.36 | 240.6 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF