Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.74 | 3.8 | 3.73 | 3.78 | 251.1 Thousand |
| 26 Feb, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 150.03 Thousand |
| 23 Feb, 2024 | 3.77 | 3.83 | 3.77 | 3.79 | 374.71 Thousand |
| 22 Feb, 2024 | 3.98 | 4.0 | 3.8 | 3.82 | 632.59 Thousand |
| 21 Feb, 2024 | 3.9 | 3.97 | 3.85 | 3.94 | 385 Thousand |
| 20 Feb, 2024 | 3.91 | 3.91 | 3.79 | 3.89 | 547.7 Thousand |
| 16 Feb, 2024 | 3.85 | 3.96 | 3.82 | 3.96 | 442.12 Thousand |
| 15 Feb, 2024 | 3.83 | 3.89 | 3.82 | 3.87 | 291.04 Thousand |
| 14 Feb, 2024 | 3.78 | 3.81 | 3.74 | 3.8 | 494.75 Thousand |
| 13 Feb, 2024 | 3.76 | 3.76 | 3.68 | 3.75 | 760.77 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF