Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.77 | 3.81 | 3.68 | 3.79 | 287.22 Thousand |
| 09 Feb, 2024 | 3.86 | 3.87 | 3.72 | 3.75 | 254.72 Thousand |
| 08 Feb, 2024 | 3.9 | 3.94 | 3.84 | 3.86 | 295.76 Thousand |
| 07 Feb, 2024 | 3.93 | 3.95 | 3.85 | 3.92 | 315.41 Thousand |
| 06 Feb, 2024 | 3.9 | 3.97 | 3.9 | 3.91 | 188.26 Thousand |
| 05 Feb, 2024 | 4.08 | 4.09 | 3.9 | 3.93 | 225.84 Thousand |
| 02 Feb, 2024 | 4.05 | 4.14 | 3.94 | 4.06 | 271.26 Thousand |
| 01 Feb, 2024 | 4.13 | 4.13 | 4.0 | 4.06 | 214.99 Thousand |
| 31 Jan, 2024 | 4.17 | 4.18 | 4.08 | 4.09 | 325.43 Thousand |
| 30 Jan, 2024 | 4.2 | 4.2 | 4.11 | 4.15 | 478 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF