Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.19 | 4.19 | 4.12 | 4.17 | 57.18 Thousand |
| 12 Jan, 2024 | 4.23 | 4.24 | 4.14 | 4.18 | 185.64 Thousand |
| 11 Jan, 2024 | 4.11 | 4.21 | 4.08 | 4.19 | 210.48 Thousand |
| 10 Jan, 2024 | 3.9 | 4.13 | 3.89 | 4.13 | 282.79 Thousand |
| 09 Jan, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 216.58 Thousand |
| 08 Jan, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 127.91 Thousand |
| 05 Jan, 2024 | 3.97 | 3.97 | 3.87 | 3.89 | 205.3 Thousand |
| 04 Jan, 2024 | 3.95 | 3.97 | 3.88 | 3.95 | 120.42 Thousand |
| 03 Jan, 2024 | 3.86 | 3.96 | 3.85 | 3.95 | 268.28 Thousand |
| 02 Jan, 2024 | 3.84 | 3.97 | 3.84 | 3.89 | 389.39 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF