FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 195.0 199.08 195.0 197.45 48.31 Thousand
27 Sep, 2023 199.2 199.44 195.69 196.19 64.47 Thousand
26 Sep, 2023 200.79 201.48 198.15 199.44 80.63 Thousand
25 Sep, 2023 202.6 203.1 201.3 201.77 42.15 Thousand
22 Sep, 2023 205.19 205.6 202.63 202.71 42.37 Thousand
21 Sep, 2023 207.0 208.37 203.46 203.86 113.52 Thousand
20 Sep, 2023 207.22 211.74 207.22 209.48 30.93 Thousand
19 Sep, 2023 211.75 211.75 208.74 208.86 84.31 Thousand
18 Sep, 2023 205.58 213.0 205.58 212.26 94.57 Thousand
15 Sep, 2023 211.46 212.85 206.91 208.8 369.87 Thousand