FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 213.63 217.32 213.63 215.8 80.42 Thousand
04 Apr, 2024 218.37 219.52 212.39 213.06 90.73 Thousand
03 Apr, 2024 218.21 220.11 218.01 218.35 98.1 Thousand
02 Apr, 2024 223.38 223.38 218.54 219.5 81 Thousand
01 Apr, 2024 224.28 224.92 222.04 223.75 33.7 Thousand
28 Mar, 2024 225.24 226.99 223.86 224.25 45.6 Thousand
27 Mar, 2024 225.58 226.86 222.74 226.01 46.04 Thousand
26 Mar, 2024 223.24 225.1 223.0 223.17 72.71 Thousand
25 Mar, 2024 224.64 226.42 223.55 223.71 45.9 Thousand
22 Mar, 2024 228.04 228.04 225.4 225.71 30.03 Thousand