FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 217.1 222.4 217.1 221.32 80.3 Thousand
06 Feb, 2024 222.27 227.25 217.28 221.49 93.44 Thousand
05 Feb, 2024 228.28 229.54 226.92 227.03 46.5 Thousand
02 Feb, 2024 228.2 230.2 225.75 229.33 52.3 Thousand
01 Feb, 2024 226.44 228.85 225.43 228.5 44.4 Thousand
31 Jan, 2024 228.98 229.68 224.87 225.02 80.7 Thousand
30 Jan, 2024 228.68 230.47 227.84 228.61 44.61 Thousand
29 Jan, 2024 224.9 229.11 224.23 228.69 66.4 Thousand
26 Jan, 2024 224.03 225.75 223.6 224.73 28.8 Thousand
25 Jan, 2024 223.0 224.47 221.7 223.72 54.8 Thousand