FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 214.43 216.33 213.82 216.24 34.8 Thousand
21 Dec, 2023 216.22 217.14 213.9 214.37 43.7 Thousand
20 Dec, 2023 220.05 220.05 214.71 214.81 89.7 Thousand
19 Dec, 2023 221.39 221.61 218.16 219.96 63.4 Thousand
18 Dec, 2023 214.56 218.25 214.56 217.05 67.54 Thousand
15 Dec, 2023 216.35 216.35 209.99 213.46 406.19 Thousand
14 Dec, 2023 222.12 222.12 216.09 216.36 141.5 Thousand
13 Dec, 2023 220.74 220.74 216.27 220.0 128.61 Thousand
12 Dec, 2023 220.6 221.85 219.25 219.5 100.3 Thousand
11 Dec, 2023 222.02 222.1 219.63 220.24 71.92 Thousand