Firan Technology Group Corporation (FTG.TO)
CAD 8.89
(-1.11%)
CAD 8.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.84 | 10.89 | 10.7 | 10.82 | 190.5 Thousand |
| 04 Jun, 2025 | 10.77 | 10.89 | 10.5 | 10.79 | 212.2 Thousand |
| 03 Jun, 2025 | 10.39 | 10.61 | 10.28 | 10.6 | 294.4 Thousand |
| 02 Jun, 2025 | 9.75 | 10.44 | 9.75 | 10.23 | 87.1 Thousand |
| 30 May, 2025 | 9.92 | 9.92 | 9.6 | 9.73 | 9300.00 |
| 29 May, 2025 | 9.85 | 9.93 | 9.8 | 9.88 | 11.1 Thousand |
| 28 May, 2025 | 9.85 | 9.86 | 9.59 | 9.8 | 8833.00 |
| 27 May, 2025 | 10.0 | 10.07 | 9.82 | 9.85 | 33.5 Thousand |
| 26 May, 2025 | 9.97 | 10.09 | 9.86 | 9.89 | 22.23 Thousand |
| 23 May, 2025 | 9.6 | 9.9 | 9.5 | 9.9 | 30.5 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423