US Financial 15 Split Corp (FTU.TO)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.38 0.38 0.38 0.38 -
02 Apr, 2025 0.38 0.38 0.38 0.38 -
01 Apr, 2025 0.38 0.38 0.38 0.38 -
31 Mar, 2025 0.38 0.38 0.38 0.38 -
28 Mar, 2025 0.38 0.38 0.38 0.38 -
27 Mar, 2025 0.38 0.38 0.38 0.38 -
26 Mar, 2025 0.38 0.38 0.38 0.38 -
25 Mar, 2025 0.38 0.38 0.38 0.38 -
24 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
21 Mar, 2025 0.38 0.38 0.38 0.38 1000.00