US Financial 15 Split Corp (FTU.TO)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.43 0.43 0.43 0.43 -
18 Jun, 2025 0.43 0.43 0.43 0.43 -
17 Jun, 2025 0.43 0.43 0.43 0.43 -
16 Jun, 2025 0.43 0.43 0.43 0.43 -
13 Jun, 2025 0.43 0.43 0.43 0.43 -
12 Jun, 2025 0.43 0.43 0.43 0.43 -
11 Jun, 2025 0.43 0.43 0.43 0.43 -
10 Jun, 2025 0.39 0.43 0.39 0.43 3000.00
09 Jun, 2025 0.45 0.45 0.45 0.45 -
06 Jun, 2025 0.45 0.45 0.45 0.45 -