US Financial 15 Split Corp (FTU.TO)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.41 0.42 0.38 0.42 2000.00
26 Jun, 2025 0.43 0.43 0.43 0.43 -
25 Jun, 2025 0.43 0.43 0.43 0.43 -
24 Jun, 2025 0.43 0.43 0.43 0.43 -
23 Jun, 2025 0.43 0.43 0.43 0.43 -
20 Jun, 2025 0.43 0.43 0.43 0.43 -
19 Jun, 2025 0.43 0.43 0.43 0.43 -
18 Jun, 2025 0.43 0.43 0.43 0.43 -
17 Jun, 2025 0.43 0.43 0.43 0.43 -
16 Jun, 2025 0.43 0.43 0.43 0.43 -