Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.14 | 1.16 | 1.06 | 1.09 | 33.2 Thousand |
| 05 Mar, 2025 | 1.09 | 1.17 | 1.09 | 1.17 | 32.4 Thousand |
| 04 Mar, 2025 | 1.1 | 1.19 | 1.08 | 1.12 | 23.4 Thousand |
| 03 Mar, 2025 | 1.14 | 1.16 | 1.1 | 1.12 | 41 Thousand |
| 28 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| 27 Feb, 2025 | 1.2 | 1.22 | 1.12 | 1.14 | 65.7 Thousand |
| 26 Feb, 2025 | 1.22 | 1.22 | 1.13 | 1.16 | 22.5 Thousand |
| 25 Feb, 2025 | 1.19 | 1.23 | 1.12 | 1.14 | 46.4 Thousand |
| 24 Feb, 2025 | 1.29 | 1.29 | 1.15 | 1.15 | 31.9 Thousand |
| 21 Feb, 2025 | 1.24 | 1.25 | 1.16 | 1.24 | 65.1 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX