Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.26 | 1.29 | 1.23 | 1.24 | 40.6 Thousand |
| 18 Mar, 2025 | 1.25 | 1.3 | 1.22 | 1.22 | 24.4 Thousand |
| 17 Mar, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 116.3 Thousand |
| 14 Mar, 2025 | 1.22 | 1.25 | 1.14 | 1.21 | 32.5 Thousand |
| 13 Mar, 2025 | 1.15 | 1.19 | 1.12 | 1.19 | 47.63 Thousand |
| 12 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.1 | 7300.00 |
| 11 Mar, 2025 | 1.09 | 1.09 | 1.02 | 1.05 | 17.7 Thousand |
| 10 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.0 | 22.84 Thousand |
| 07 Mar, 2025 | 1.19 | 1.19 | 1.04 | 1.07 | 77.52 Thousand |
| 06 Mar, 2025 | 1.14 | 1.16 | 1.06 | 1.09 | 33.2 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX