Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.19 23.42 22.75 23.42 7000.00
18 Nov, 2024 23.57 24.0 23.17 23.32 6200.00
15 Nov, 2024 23.17 23.45 22.14 22.19 46.6 Thousand
14 Nov, 2024 21.72 23.18 21.72 22.72 24.73 Thousand
13 Nov, 2024 22.65 22.72 21.58 21.63 14.4 Thousand
12 Nov, 2024 21.55 22.09 21.38 22.09 17.44 Thousand
11 Nov, 2024 22.04 22.14 21.0 21.13 12.04 Thousand
08 Nov, 2024 23.58 23.58 22.58 22.62 6100.00
07 Nov, 2024 23.33 23.76 23.12 23.58 16.8 Thousand
06 Nov, 2024 22.59 23.63 22.59 23.09 9939.00