Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.71 24.89 23.9 24.08 4829.00
04 Nov, 2024 25.3 25.35 24.35 24.45 4800.00
01 Nov, 2024 26.17 26.17 24.86 24.86 11.32 Thousand
31 Oct, 2024 26.02 26.02 25.37 25.81 9300.00
30 Oct, 2024 27.2 27.2 26.39 26.98 5909.00
29 Oct, 2024 27.5 28.19 27.27 27.85 9200.00
28 Oct, 2024 26.86 27.2 26.32 26.32 2800.00
25 Oct, 2024 26.69 27.32 26.38 26.8 6447.00
24 Oct, 2024 27.28 27.34 26.4 26.84 16.4 Thousand
23 Oct, 2024 27.08 27.2 26.49 27.2 16.8 Thousand