Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 27.15 27.91 27.0 27.5 14.8 Thousand
21 Oct, 2024 26.86 27.27 25.94 26.38 18.9 Thousand
18 Oct, 2024 23.1 25.72 23.1 25.48 22.13 Thousand
17 Oct, 2024 22.84 22.84 21.87 21.97 17.9 Thousand
16 Oct, 2024 23.3 23.69 22.61 22.61 5200.00
15 Oct, 2024 22.56 23.03 22.34 23.03 2700.00
11 Oct, 2024 23.18 23.2 22.62 22.62 4843.00
10 Oct, 2024 21.92 23.01 21.67 22.81 9300.00
09 Oct, 2024 21.63 21.63 21.09 21.45 6500.00
08 Oct, 2024 21.08 21.59 20.78 21.56 9300.00