Genesis Land Development Corp. (GDC.TO)
CAD 3.05
(-0.97%)
CAD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 |
| 12 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 2900.00 |
| 11 Jun, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 4500.00 |
| 10 Jun, 2025 | 3.08 | 3.12 | 3.07 | 3.12 | 3900.00 |
| 09 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Jun, 2025 | 3.1 | 3.15 | 3.08 | 3.14 | 4300.00 |
| 05 Jun, 2025 | 3.05 | 3.15 | 3.05 | 3.08 | 18 Thousand |
| 04 Jun, 2025 | 3.03 | 3.04 | 3.03 | 3.03 | 1000.00 |
| 03 Jun, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 714.00 |
| 02 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS