Genesis Land Development Corp. (GDC.TO)
CAD 3.05
(-0.97%)
CAD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.06 | 3.06 | 3.02 | 3.06 | 5200.00 |
| 16 May, 2025 | 3.09 | 3.11 | 3.09 | 3.09 | 8000.00 |
| 15 May, 2025 | 3.16 | 3.18 | 3.1 | 3.1 | 1500.00 |
| 14 May, 2025 | 3.15 | 3.18 | 3.15 | 3.15 | 10.1 Thousand |
| 13 May, 2025 | 3.12 | 3.13 | 3.09 | 3.13 | 3200.00 |
| 12 May, 2025 | 3.2 | 3.2 | 3.1 | 3.14 | 13.2 Thousand |
| 09 May, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 2700.00 |
| 08 May, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 7841.00 |
| 07 May, 2025 | 3.15 | 3.15 | 3.11 | 3.14 | 6146.00 |
| 06 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS