Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.42 | 3.45 | 3.33 | 3.4 | 42.7 Thousand |
| 03 Jun, 2025 | 3.51 | 3.51 | 3.38 | 3.42 | 33.33 Thousand |
| 02 Jun, 2025 | 3.49 | 3.5 | 3.41 | 3.49 | 57.3 Thousand |
| 30 May, 2025 | 3.49 | 3.49 | 3.4 | 3.41 | 69.5 Thousand |
| 29 May, 2025 | 3.64 | 3.65 | 3.45 | 3.47 | 47.6 Thousand |
| 28 May, 2025 | 3.56 | 3.6 | 3.54 | 3.6 | 9600.00 |
| 27 May, 2025 | 3.65 | 3.71 | 3.56 | 3.59 | 67.91 Thousand |
| 26 May, 2025 | 3.76 | 3.76 | 3.67 | 3.7 | 26.81 Thousand |
| 23 May, 2025 | 3.64 | 3.74 | 3.55 | 3.7 | 39.11 Thousand |
| 22 May, 2025 | 3.57 | 3.63 | 3.52 | 3.56 | 164.63 Thousand |
7135
5426
SST
PNNX
VRTC
5868