Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.48 | 3.7 | 3.48 | 3.48 | 6128.00 |
| 18 Jun, 2025 | 3.46 | 3.46 | 3.43 | 3.45 | 29.01 Thousand |
| 17 Jun, 2025 | 3.48 | 3.48 | 3.4 | 3.45 | 46.21 Thousand |
| 16 Jun, 2025 | 3.53 | 3.53 | 3.48 | 3.5 | 8102.00 |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.41 | 3.45 | 14.7 Thousand |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.44 | 3.45 | 43.9 Thousand |
| 11 Jun, 2025 | 3.51 | 3.51 | 3.41 | 3.44 | 39.9 Thousand |
| 10 Jun, 2025 | 3.55 | 3.56 | 3.4 | 3.48 | 48.2 Thousand |
| 09 Jun, 2025 | 3.65 | 3.66 | 3.4 | 3.54 | 38.1 Thousand |
| 06 Jun, 2025 | 3.47 | 3.65 | 3.43 | 3.65 | 17.51 Thousand |
7135
5426
SST
PNNX
VRTC
5868