GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.41 | 3.41 | 3.4 | 3.4 | 1100.00 |
| 02 Jul, 2025 | 3.65 | 3.65 | 3.36 | 3.36 | 5810.00 |
| 30 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 100.00 |
| 27 Jun, 2025 | 3.68 | 3.76 | 3.68 | 3.72 | 5100.00 |
| 26 Jun, 2025 | 3.64 | 3.65 | 3.45 | 3.65 | 1900.00 |
| 25 Jun, 2025 | 3.67 | 3.7 | 3.67 | 3.7 | 1000.00 |
| 24 Jun, 2025 | 3.77 | 3.77 | 3.6 | 3.63 | 4100.00 |
| 23 Jun, 2025 | 3.82 | 3.82 | 3.6 | 3.68 | 3100.00 |
| 20 Jun, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 700.00 |
| 19 Jun, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 700.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP