GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.71 | 3.81 | 3.71 | 3.8 | 800.00 |
| 03 Jun, 2025 | 3.82 | 3.83 | 3.8 | 3.81 | 2900.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.75 | 3.83 | 1725.00 |
| 30 May, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 1433.00 |
| 29 May, 2025 | 4.05 | 4.06 | 3.93 | 4.0 | 4400.00 |
| 28 May, 2025 | 4.05 | 4.05 | 3.95 | 4.05 | 17.5 Thousand |
| 27 May, 2025 | 4.11 | 4.15 | 4.1 | 4.1 | 826.00 |
| 26 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 710.00 |
| 23 May, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 500.00 |
| 22 May, 2025 | 3.93 | 4.11 | 3.93 | 4.11 | 500.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP