GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Mar, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 700.00 |
| 21 Mar, 2025 | 4.14 | 4.14 | 3.79 | 4.0 | 6000.00 |
| 20 Mar, 2025 | 4.1 | 4.25 | 3.22 | 4.25 | 14.4 Thousand |
| 19 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 3000.00 |
| 18 Mar, 2025 | 4.23 | 4.27 | 4.1 | 4.1 | 12.62 Thousand |
| 17 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 6100.00 |
| 14 Mar, 2025 | 4.47 | 4.47 | 4.42 | 4.45 | 1919.00 |
| 13 Mar, 2025 | 4.47 | 4.54 | 4.42 | 4.42 | 3300.00 |
| 12 Mar, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP