GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.56 | 4.57 | 4.4 | 4.4 | 1319.00 |
| 10 Mar, 2025 | 4.64 | 4.64 | 4.45 | 4.54 | 11.2 Thousand |
| 07 Mar, 2025 | 4.65 | 4.75 | 4.63 | 4.66 | 2634.00 |
| 06 Mar, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 100.00 |
| 05 Mar, 2025 | 5.0 | 5.0 | 4.65 | 4.65 | 1400.00 |
| 04 Mar, 2025 | 4.54 | 4.54 | 4.25 | 4.45 | 3700.00 |
| 03 Mar, 2025 | 4.63 | 4.78 | 4.52 | 4.52 | 5900.00 |
| 28 Feb, 2025 | 4.66 | 4.66 | 4.62 | 4.64 | 5101.00 |
| 27 Feb, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | 3300.00 |
| 26 Feb, 2025 | 4.71 | 4.71 | 4.67 | 4.67 | 1200.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP