CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 137.99 138.39 135.42 136.21 230.4 Thousand
11 Oct, 2023 134.86 138.07 134.86 137.99 367.1 Thousand
10 Oct, 2023 135.54 137.08 134.51 134.66 303.8 Thousand
06 Oct, 2023 134.49 136.29 134.34 135.8 174.1 Thousand
05 Oct, 2023 134.9 135.99 134.54 134.92 332.5 Thousand
04 Oct, 2023 132.7 134.86 132.7 134.68 260.5 Thousand
03 Oct, 2023 132.99 133.86 132.23 132.51 350.3 Thousand
02 Oct, 2023 133.85 134.53 133.08 133.93 372 Thousand
29 Sep, 2023 134.23 135.04 133.42 133.88 330.5 Thousand
28 Sep, 2023 132.0 134.19 131.65 133.32 585.7 Thousand