CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 131.75 133.43 129.67 130.25 458.4 Thousand
25 Oct, 2023 134.71 135.3 131.94 132.09 308.4 Thousand
24 Oct, 2023 135.69 136.47 134.31 135.0 305.7 Thousand
23 Oct, 2023 133.3 136.11 132.69 135.44 316.9 Thousand
20 Oct, 2023 135.16 135.43 133.65 133.85 313.4 Thousand
19 Oct, 2023 135.06 135.69 134.62 135.17 379.2 Thousand
18 Oct, 2023 134.31 135.47 133.67 135.16 355.7 Thousand
17 Oct, 2023 134.35 135.37 134.35 135.02 217.7 Thousand
16 Oct, 2023 134.16 135.44 133.72 135.0 261.9 Thousand
13 Oct, 2023 136.09 137.16 133.75 133.98 415.2 Thousand