Galaxy Digital Holdings Ltd. (GLXY.TO)
CAD 26.84
(11.6%)
CAD 26.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 26.61 | 27.09 | 26.3 | 26.3 | 69.07 Thousand |
| 25 Jun, 2025 | 27.43 | 27.61 | 27.17 | 27.21 | 99.04 Thousand |
| 24 Jun, 2025 | 26.1 | 26.26 | 25.72 | 26.25 | 55.89 Thousand |
| 23 Jun, 2025 | 25.09 | 25.19 | 24.01 | 24.79 | 141.64 Thousand |
| 20 Jun, 2025 | 28.09 | 28.89 | 25.8 | 25.8 | 2.38 Million |
| 19 Jun, 2025 | 26.61 | 26.75 | 25.84 | 26.65 | 261.42 Thousand |
| 18 Jun, 2025 | 25.18 | 26.6 | 24.52 | 26.12 | 790.74 Thousand |
| 17 Jun, 2025 | 25.77 | 26.12 | 24.97 | 25.22 | 430.52 Thousand |
| 16 Jun, 2025 | 26.01 | 26.88 | 25.65 | 26.33 | 548.6 Thousand |
| 13 Jun, 2025 | 25.91 | 26.15 | 25.09 | 25.58 | 570.7 Thousand |
STTSY
3206
CBB
AILEW
REPL
CFSB