Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.79 28.79 26.5 27.05 1.03 Million
28 May, 2025 27.0 28.85 26.03 28.0 1.56 Million
27 May, 2025 32.0 32.05 29.96 29.97 703.4 Thousand
26 May, 2025 32.11 32.23 31.0 31.6 324.7 Thousand
23 May, 2025 31.54 33.32 31.25 31.48 963.3 Thousand
22 May, 2025 33.01 34.5 30.89 33.84 2.18 Million
21 May, 2025 30.01 33.19 29.82 31.0 1.62 Million
20 May, 2025 32.57 32.88 30.1 30.52 1.07 Million
16 May, 2025 32.29 35.3 30.77 31.49 3.19 Million
15 May, 2025 31.0 31.08 29.31 30.57 1.93 Million