Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 28.15 30.3 27.97 29.64 597.25 Thousand
27 Jun, 2025 28.49 28.7 26.96 27.38 758.6 Thousand
26 Jun, 2025 26.61 28.7 25.92 27.94 1.05 Million
25 Jun, 2025 27.43 27.61 26.31 26.61 838.2 Thousand
24 Jun, 2025 26.1 27.17 25.72 27.07 812.61 Thousand
23 Jun, 2025 25.09 26.13 24.01 25.38 919.1 Thousand
20 Jun, 2025 28.09 28.89 25.8 25.8 2.38 Million
19 Jun, 2025 26.61 26.75 25.84 26.65 261.42 Thousand
18 Jun, 2025 25.18 26.6 24.52 26.12 790.74 Thousand
17 Jun, 2025 25.77 26.12 24.97 25.22 430.52 Thousand