GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 135.54 Thousand |
| 26 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 36.16 Thousand |
| 25 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 8847.00 |
| 24 Jun, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 184.98 Thousand |
| 23 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 100.56 Thousand |
| 20 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 272.8 Thousand |
| 19 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 126.5 Thousand |
| 18 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 95.2 Thousand |
| 17 Jun, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 121.93 Thousand |
| 16 Jun, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 80.4 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF