GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 4450.00 |
| 12 May, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 85.21 Thousand |
| 09 May, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 94.9 Thousand |
| 08 May, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 59.3 Thousand |
| 07 May, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 108.03 Thousand |
| 06 May, 2025 | 1.07 | 1.15 | 1.06 | 1.15 | 313.94 Thousand |
| 05 May, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 53 Thousand |
| 02 May, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 104 Thousand |
| 01 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 79.6 Thousand |
| 30 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 52.4 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF