GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 125.8 Thousand |
| 09 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 216.62 Thousand |
| 06 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 144.3 Thousand |
| 05 Jun, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 211.4 Thousand |
| 04 Jun, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 108.23 Thousand |
| 03 Jun, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 155.61 Thousand |
| 02 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 80.6 Thousand |
| 30 May, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 79.21 Thousand |
| 29 May, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 170.22 Thousand |
| 28 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 72.62 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF