GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.09 | 1.1 | 1.07 | 1.08 | 92.4 Thousand |
| 18 Sep, 2023 | 1.1 | 1.12 | 1.09 | 1.12 | 86.8 Thousand |
| 15 Sep, 2023 | 1.13 | 1.15 | 1.07 | 1.07 | 503.2 Thousand |
| 14 Sep, 2023 | 1.1 | 1.12 | 1.1 | 1.11 | 50.4 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF