GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 37.21 Thousand |
| 03 Jul, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 156.8 Thousand |
| 02 Jul, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 206.51 Thousand |
| 30 Jun, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 180.5 Thousand |
| 27 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 265.74 Thousand |
| 26 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 76.92 Thousand |
| 25 Jun, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 69.34 Thousand |
| 24 Jun, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 233.9 Thousand |
| 23 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 189.62 Thousand |
| 20 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 272.8 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF