Tantalus Systems Holding Inc. (GRID.TO)
CAD 2.39
(1.7%)
CAD 2.39
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.94 | 2.05 | 1.93 | 2.01 | 83.81 Thousand |
| 22 Apr, 2025 | 1.9 | 1.92 | 1.88 | 1.92 | 10.2 Thousand |
| 21 Apr, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 4101.00 |
| 17 Apr, 2025 | 1.91 | 1.91 | 1.9 | 1.9 | 17 Thousand |
| 16 Apr, 2025 | 1.93 | 1.93 | 1.82 | 1.92 | 16.3 Thousand |
| 15 Apr, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 41.7 Thousand |
| 14 Apr, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 21.3 Thousand |
| 11 Apr, 2025 | 1.85 | 1.86 | 1.79 | 1.86 | 6800.00 |
| 10 Apr, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 33.4 Thousand |
| 09 Apr, 2025 | 1.78 | 1.86 | 1.78 | 1.85 | 49.8 Thousand |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF