Tantalus Systems Holding Inc. (GRID.TO)
CAD 2.39
(1.7%)
CAD 2.39
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 15.2 Thousand |
| 24 Mar, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 6501.00 |
| 21 Mar, 2025 | 1.85 | 1.86 | 1.82 | 1.85 | 9926.00 |
| 20 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.84 | 44.32 Thousand |
| 19 Mar, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 8500.00 |
| 18 Mar, 2025 | 1.8 | 1.8 | 1.75 | 1.79 | 20.7 Thousand |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 20.4 Thousand |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 12.5 Thousand |
| 13 Mar, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 8100.00 |
| 12 Mar, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 15.6 Thousand |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF