Tantalus Systems Holding Inc. (GRID.TO)
CAD 2.39
(1.7%)
CAD 2.39
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.84 | 1.84 | 1.79 | 1.8 | 123.93 Thousand |
| 07 Apr, 2025 | 1.76 | 1.84 | 1.75 | 1.8 | 206.31 Thousand |
| 04 Apr, 2025 | 1.9 | 1.9 | 1.75 | 1.84 | 458.1 Thousand |
| 03 Apr, 2025 | 1.96 | 1.96 | 1.9 | 1.9 | 27.7 Thousand |
| 02 Apr, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 15.1 Thousand |
| 01 Apr, 2025 | 2.03 | 2.05 | 1.96 | 2.0 | 37.12 Thousand |
| 31 Mar, 2025 | 2.0 | 2.05 | 1.96 | 1.97 | 47.2 Thousand |
| 28 Mar, 2025 | 1.99 | 2.0 | 1.95 | 2.0 | 45.9 Thousand |
| 27 Mar, 2025 | 1.95 | 1.95 | 1.9 | 1.93 | 16.3 Thousand |
| 26 Mar, 2025 | 1.9 | 1.96 | 1.86 | 1.95 | 48.2 Thousand |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF