goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 154.35 154.5 152.05 152.83 27 Thousand
12 Jun, 2025 153.81 154.9 152.0 154.9 32.24 Thousand
11 Jun, 2025 154.7 156.57 153.76 154.06 49.74 Thousand
10 Jun, 2025 155.0 156.0 154.24 154.61 33.9 Thousand
09 Jun, 2025 153.6 155.27 152.0 155.0 31.54 Thousand
06 Jun, 2025 153.95 155.22 152.5 153.53 28.7 Thousand
05 Jun, 2025 153.92 155.92 152.61 153.17 37.7 Thousand
04 Jun, 2025 150.59 153.25 150.59 153.07 43.1 Thousand
03 Jun, 2025 150.02 151.8 148.7 150.78 33.7 Thousand
02 Jun, 2025 149.66 150.25 147.13 149.28 28.91 Thousand