goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 149.66 150.25 147.13 149.28 28.91 Thousand
30 May, 2025 149.78 150.3 148.42 149.47 67.2 Thousand
29 May, 2025 156.08 156.08 149.5 150.24 42.6 Thousand
28 May, 2025 150.62 154.33 149.8 153.84 56.43 Thousand
27 May, 2025 150.3 151.17 148.48 149.54 50.21 Thousand
26 May, 2025 147.31 150.3 147.31 150.3 26.7 Thousand
23 May, 2025 146.0 148.42 146.0 147.73 42.04 Thousand
22 May, 2025 148.0 148.0 146.0 146.03 33.5 Thousand
21 May, 2025 148.0 149.55 147.26 147.39 51.12 Thousand
20 May, 2025 150.01 150.01 146.33 147.36 68.42 Thousand