GURU Organic Energy Corp. (GURU.TO)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.87 | 1.87 | 1.8 | 1.82 | 2810.00 |
| 24 Feb, 2025 | 1.74 | 1.91 | 1.74 | 1.87 | 12.1 Thousand |
| 21 Feb, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 331.00 |
| 20 Feb, 2025 | 1.94 | 1.95 | 1.84 | 1.92 | 13.23 Thousand |
| 19 Feb, 2025 | 2.0 | 2.0 | 1.91 | 1.95 | 13.9 Thousand |
| 18 Feb, 2025 | 1.95 | 1.95 | 1.9 | 1.94 | 5827.00 |
| 14 Feb, 2025 | 1.91 | 1.99 | 1.91 | 1.94 | 4810.00 |
| 13 Feb, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 9731.00 |
| 12 Feb, 2025 | 1.92 | 1.98 | 1.91 | 1.96 | 14.5 Thousand |
| 11 Feb, 2025 | 2.0 | 2.0 | 1.92 | 1.97 | 15.7 Thousand |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD