GURU Organic Energy Corp. (GURU.TO)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.96 | 87.3 Thousand |
| 07 Feb, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 6403.00 |
| 06 Feb, 2025 | 1.75 | 1.85 | 1.73 | 1.81 | 11.42 Thousand |
| 05 Feb, 2025 | 1.86 | 1.87 | 1.72 | 1.83 | 9700.00 |
| 04 Feb, 2025 | 1.88 | 1.93 | 1.8 | 1.91 | 6300.00 |
| 03 Feb, 2025 | 1.71 | 1.99 | 1.65 | 1.88 | 83.82 Thousand |
| 31 Jan, 2025 | 1.7 | 2.0 | 1.68 | 1.8 | 85.7 Thousand |
| 30 Jan, 2025 | 1.65 | 1.72 | 1.55 | 1.71 | 25.3 Thousand |
| 29 Jan, 2025 | 1.6 | 1.63 | 1.58 | 1.62 | 15.5 Thousand |
| 28 Jan, 2025 | 1.4 | 1.6 | 1.4 | 1.6 | 39.02 Thousand |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD