HLS Therapeutics Inc. (HLS.TO)
CAD 4.4
(0.92%)
CAD 4.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.96 | 4.97 | 4.95 | 4.97 | 902.00 |
| 18 Jun, 2025 | 4.97 | 4.98 | 4.94 | 4.96 | 5400.00 |
| 17 Jun, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 1301.00 |
| 16 Jun, 2025 | 4.89 | 4.99 | 4.89 | 4.99 | 10 Thousand |
| 13 Jun, 2025 | 4.92 | 4.99 | 4.9 | 4.9 | 3300.00 |
| 12 Jun, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 800.00 |
| 11 Jun, 2025 | 4.94 | 4.94 | 4.81 | 4.93 | 1100.00 |
| 10 Jun, 2025 | 4.99 | 4.99 | 4.9 | 4.95 | 7901.00 |
| 09 Jun, 2025 | 4.99 | 4.99 | 4.88 | 4.98 | 2708.00 |
| 06 Jun, 2025 | 4.93 | 4.98 | 4.91 | 4.92 | 4230.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS