HLS Therapeutics Inc. (HLS.TO)
CAD 4.4
(0.92%)
CAD 4.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.0 | 5.01 | 4.94 | 4.94 | 9900.00 |
| 04 Jun, 2025 | 5.01 | 5.08 | 4.9 | 4.9 | 19.4 Thousand |
| 03 Jun, 2025 | 5.08 | 5.1 | 4.95 | 5.0 | 140.72 Thousand |
| 02 Jun, 2025 | 5.0 | 5.05 | 4.96 | 5.05 | 6300.00 |
| 30 May, 2025 | 4.95 | 4.97 | 4.81 | 4.96 | 3416.00 |
| 29 May, 2025 | 4.9 | 5.0 | 4.9 | 4.95 | 2500.00 |
| 28 May, 2025 | 5.05 | 5.23 | 4.8 | 4.9 | 11.5 Thousand |
| 27 May, 2025 | 5.06 | 5.06 | 4.99 | 5.05 | 7526.00 |
| 26 May, 2025 | 4.7 | 5.1 | 4.69 | 5.0 | 4500.00 |
| 23 May, 2025 | 4.66 | 4.68 | 4.65 | 4.68 | 2821.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS