BSR Real Estate Investment Trust (HOM-U.TO)
USD 12.74
(2.17%)
USD 12.74
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.26 | 12.26 | 11.99 | 12.22 | 3204.00 |
| 10 Apr, 2025 | 12.15 | 12.22 | 11.91 | 12.13 | 5900.00 |
| 09 Apr, 2025 | 11.88 | 12.33 | 11.56 | 12.2 | 28.3 Thousand |
| 08 Apr, 2025 | 12.22 | 12.24 | 11.94 | 11.94 | 4340.00 |
| 07 Apr, 2025 | 12.5 | 12.5 | 12.12 | 12.16 | 29 Thousand |
| 04 Apr, 2025 | 12.99 | 12.99 | 12.48 | 12.55 | 11.7 Thousand |
| 03 Apr, 2025 | 13.06 | 13.25 | 12.98 | 13.25 | 8400.00 |
| 02 Apr, 2025 | 13.25 | 13.33 | 13.14 | 13.25 | 9600.00 |
| 01 Apr, 2025 | 13.22 | 13.37 | 13.17 | 13.25 | 63.42 Thousand |
| 31 Mar, 2025 | 13.36 | 13.38 | 13.0 | 13.0 | 9537.00 |
OCA
GAINZ
CDON
EPIL
6641
603113