BSR Real Estate Investment Trust (HOM-U.TO)
USD 12.74
(2.17%)
USD 12.74
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 13.15 | 13.21 | 13.0 | 13.21 | 8700.00 |
| 14 May, 2025 | 12.96 | 13.17 | 12.87 | 13.17 | 6300.00 |
| 13 May, 2025 | 12.86 | 13.15 | 12.74 | 12.74 | 38.1 Thousand |
| 12 May, 2025 | 13.05 | 13.07 | 12.88 | 13.0 | 7400.00 |
| 09 May, 2025 | 13.11 | 13.39 | 13.11 | 13.13 | 2300.00 |
| 08 May, 2025 | 13.17 | 13.31 | 13.08 | 13.17 | 77.3 Thousand |
| 07 May, 2025 | 13.1 | 13.4 | 13.04 | 13.4 | 2700.00 |
| 06 May, 2025 | 12.99 | 13.15 | 12.9 | 13.15 | 3521.00 |
| 05 May, 2025 | 12.7 | 12.91 | 12.7 | 12.91 | 36.91 Thousand |
| 02 May, 2025 | 12.56 | 12.74 | 12.56 | 12.74 | 7100.00 |
OCA
GAINZ
CDON
EPIL
6641
603113