USD 12.74
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 13.06 | 13.25 | 12.98 | 13.25 | 8400.00 |
02 Apr, 2025 | 13.25 | 13.33 | 13.14 | 13.25 | 9600.00 |
01 Apr, 2025 | 13.22 | 13.37 | 13.17 | 13.25 | 63.42 Thousand |
31 Mar, 2025 | 13.36 | 13.38 | 13.0 | 13.0 | 9537.00 |
28 Mar, 2025 | 13.16 | 13.46 | 13.16 | 13.23 | 33.4 Thousand |
27 Mar, 2025 | 12.99 | 13.22 | 12.95 | 13.1 | 8900.00 |
26 Mar, 2025 | 13.01 | 13.2 | 12.97 | 12.97 | 43.7 Thousand |
25 Mar, 2025 | 12.84 | 13.03 | 12.8 | 12.93 | 4100.00 |
24 Mar, 2025 | 12.84 | 12.84 | 12.63 | 12.75 | 3631.00 |
21 Mar, 2025 | 12.69 | 12.94 | 12.62 | 12.94 | 15.13 Thousand |
OCA
GAINZ
CDON
EPIL
6641
603113