BSR Real Estate Investment Trust (HOM-U.TO)
USD 12.74
(2.17%)
USD 12.74
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12.07 | 12.2 | 12.02 | 12.05 | 5032.00 |
| 16 Apr, 2025 | 12.18 | 12.24 | 12.01 | 12.05 | 17.54 Thousand |
| 15 Apr, 2025 | 12.28 | 12.37 | 12.12 | 12.12 | 17.6 Thousand |
| 14 Apr, 2025 | 12.03 | 12.26 | 12.01 | 12.23 | 11.74 Thousand |
| 11 Apr, 2025 | 12.26 | 12.26 | 11.99 | 12.22 | 3204.00 |
| 10 Apr, 2025 | 12.15 | 12.22 | 11.91 | 12.13 | 5900.00 |
| 09 Apr, 2025 | 11.88 | 12.33 | 11.56 | 12.2 | 28.3 Thousand |
| 08 Apr, 2025 | 12.22 | 12.24 | 11.94 | 11.94 | 4340.00 |
| 07 Apr, 2025 | 12.5 | 12.5 | 12.12 | 12.16 | 29 Thousand |
| 04 Apr, 2025 | 12.99 | 12.99 | 12.48 | 12.55 | 11.7 Thousand |
OCA
GAINZ
CDON
EPIL
6641
603113