High Arctic Energy Services Inc (HWO.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.22 | 1.22 | 1.12 | 1.16 | 300.00 |
| 06 Feb, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 24.6 Thousand |
| 05 Feb, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 61.63 Thousand |
| 04 Feb, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1100.00 |
| 03 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 31 Jan, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 25.6 Thousand |
| 30 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 600.00 |
| 29 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 33.8 Thousand |
| 28 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 69.9 Thousand |
| 27 Jan, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 2200.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN